The PMA started publishing its indicator for the business cycle (PMABCI) on a monthly basis since November 2012. 

 IBAN Instructions | What is IBAN?

Download the file (Excel)

Browse records in that    Search     
DateSorted By Date In Descending OrderCurrencyAskBidaverage
2/20/2017USD to JOD0.71000.70800.7090
2/20/2017USD to ILS3.70453.70253.7035
2/20/2017USD to EGP15.850015.750015.8000
2/20/2017EUR to USD1.06101.06051.0608
2/20/2017GBP to USD1.24251.24211.2423
2/20/2017JOD to ILS5.23235.21485.2236
2/20/2017EUR to ILS3.93053.92653.9285
2/20/2017EGP to ILS0.23520.23360.2344
2/20/2017XAU to USD1233.731232.961233.35
2/20/2017XAG to USD17.98017.94017.9600
2/19/2017USD to JOD0.71000.70800.7090
2/19/2017USD to ILS3.71203.70203.7070
2/19/2017USD to EGP16.080016.000016.0400
2/19/2017EUR to USD1.06171.06111.0614
2/19/2017GBP to USD1.24221.24121.2417
2/19/2017JOD to ILS5.24295.21415.2285
2/19/2017EUR to ILS3.94103.92823.9346
2/19/2017EGP to ILS0.23200.23020.2311
2/19/2017EGP to ILS0.23200.23020.2311
2/19/2017XAU to USD1235.361235.221235.29
2/19/2017XAG to USD18.01017.97017.9900
2/16/2017USD to JOD0.71000.70800.7090
2/16/2017USD to ILS3.74083.73883.7398
2/16/2017USD to EGP16.540016.440016.4900
2/16/2017EUR to USD1.06111.06101.0611
Page 1 of 1446First   Previous   [1]  2  3  4  5  6  7  8  9  10  Next   Last